Dow closing price by date

31 Dec 2019 Two thirds of the blue chips stocks on the Dow Jones today turned positive. and at Monday's closing bell was 3% below a 225.76 buy point in a At a later date I will be going to Beijing where talks will begin on Phase Two! as S&P Corelogic Case-Shiller reported its Home Price Index edged up 0.4% in  The DJIA is a price-weighted index that tracks 30 large, publicly-owned companies trading on the New York Stock Exchange and the Key Historical Dates for the DJIA 25, 2017: The Dow closed above 20,000 points for the first time. Jan.

31 Dec 2019 *The Dow Jones Total Return Index reports the same closing price as the next day open. The important message? Pick whichever date for an  10 Mar 2020 Stock market historical returns is generally considered Dow Jones Index (Djia) average yealy returns. Date. Beginning Price. Closing Price  12 Mar 2020 The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock  NYSE to close trading floor, move to electronic trading. CNBC Logo CNBC. A closed sign hangs in the door of a Converse shoe store Monday, March 15  From 1900 to The Present (sampled.) Most Recent, Week-Ending Close Value DJIA All-Time High | DJIA 2009 Bear-Market Low | Chart. Date, Value @ Close.

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. Dow Jones: The Dow Jones branded indices are proprietary to

The Dow Jones Industrial Average ended with a loss of around 2,9999 points, or 12.9%, near 20,186, according to preliminary figures, while the S&P 500 dropped around 325 points, or 12%, near 2,386. Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. Dow Jones: The Dow Jones branded indices are proprietary to Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. Find the latest historical data for Dow Inc. Common Stock (DOW) at Nasdaq.com.

NYSE to close trading floor, move to electronic trading. CNBC Logo CNBC. A closed sign hangs in the door of a Converse shoe store Monday, March 15 

All Dow Jones Industrial Average historical index quotes by MarketWatch. View historical DJIA index information to see index performance over time. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies. It was published for the first time in May 1896 and opened at a level of 40.94 points. Follow the stocks in the Dow Jones Industrial Average today in the stock market. S&P 500 Close at Record Highs as China Pledges to Boost Economy. Dow Set for Longest Losing Streak of 2019 The Dow Jones Industrial Average ended with a loss of around 2,9999 points, or 12.9%, near 20,186, according to preliminary figures, while the S&P 500 dropped around 325 points, or 12%, near 2,386. Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. Dow Jones: The Dow Jones branded indices are proprietary to

Today's stock market analysis with the latest stock quotes, stock prices, stock charts, The S&P 500 Index ($SPX) on Wednesday closed down -5.18%, the Dow 

On March 18, 2020, DOW opened at $24.84, traded as high as $28.29 and as low as $24.51, and closed at $26.44. Trading volume was a total of 16.94M shares. Today's stock market analysis with the latest stock quotes, stock prices, stock charts, The S&P 500 Index ($SPX) on Wednesday closed down -5.18%, the Dow  31 Dec 2019 Two thirds of the blue chips stocks on the Dow Jones today turned positive. and at Monday's closing bell was 3% below a 225.76 buy point in a At a later date I will be going to Beijing where talks will begin on Phase Two! as S&P Corelogic Case-Shiller reported its Home Price Index edged up 0.4% in  The DJIA is a price-weighted index that tracks 30 large, publicly-owned companies trading on the New York Stock Exchange and the Key Historical Dates for the DJIA 25, 2017: The Dow closed above 20,000 points for the first time. Jan. 31 Dec 2019 *The Dow Jones Total Return Index reports the same closing price as the next day open. The important message? Pick whichever date for an  10 Mar 2020 Stock market historical returns is generally considered Dow Jones Index (Djia) average yealy returns. Date. Beginning Price. Closing Price 

Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left 

10 Mar 2020 Stock market historical returns is generally considered Dow Jones Index (Djia) average yealy returns. Date. Beginning Price. Closing Price 

Find the latest historical data for Dow Inc. Common Stock (DOW) at Nasdaq.com. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. 2019 Dow Jones Industrial Average Return: Reinvest Your Dividends The numbers above match an index price purchase on open on January 2nd, 2019 and sold at close on December 31, 2019.This is the same as the “year to date” (YTD) return if measured after close on the last trading day of the year. The following tables shows the latest Dow Closing Price History and updated regularly. Gold price today in Dow Closing Price History per ounce and gram of different karats. The following tables shows the latest Dow Closing Price History and updated regularly. Gold price today in Dow Closing Price History per ounce and gram of different karats. The Dow Jones Industrial Average is the most well-known share index in the USA. The Dow Jones was developed by Charles Henry Dow and originally contained just 12 American companies.